Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,090 |
33,700 |
33,705 |
32,955 |
346.705 |
| 26/09/2024 |
33,640 |
33,480 |
33,710 |
33,240 |
444.244 |
| 25/09/2024 |
33,005 |
33,570 |
33,630 |
33,000 |
400.962 |
| 24/09/2024 |
33,560 |
33,280 |
33,640 |
32,990 |
570.223 |
| 23/09/2024 |
33,100 |
32,780 |
33,180 |
32,560 |
440.989 |
| 20/09/2024 |
32,760 |
32,700 |
32,810 |
32,380 |
673.533 |
| 19/09/2024 |
32,800 |
32,470 |
32,880 |
32,300 |
503.123 |
| 18/09/2024 |
31,820 |
31,780 |
32,070 |
31,230 |
726.495 |
| 17/09/2024 |
31,780 |
32,230 |
32,290 |
31,690 |
479.029 |
| 16/09/2024 |
32,130 |
32,100 |
32,360 |
31,740 |
561.498 |
| 13/09/2024 |
32,150 |
32,460 |
32,600 |
32,100 |
574.871 |
| 12/09/2024 |
32,320 |
32,260 |
32,480 |
32,140 |
413.931 |
| 11/09/2024 |
32,295 |
31,930 |
32,470 |
31,790 |
609.589 |
| 10/09/2024 |
32,070 |
32,000 |
32,105 |
31,500 |
523.496 |
| 09/09/2024 |
31,770 |
31,570 |
32,390 |
31,570 |
606.472 |
| 06/09/2024 |
31,380 |
31,990 |
32,210 |
31,010 |
677.326 |
| 05/09/2024 |
31,800 |
31,700 |
32,150 |
31,700 |
577.989 |
| 04/09/2024 |
31,800 |
31,570 |
32,220 |
31,570 |
731.528 |
| 03/09/2024 |
31,790 |
31,570 |
32,090 |
31,500 |
670.478 |
| 30/08/2024 |
31,830 |
31,550 |
31,840 |
31,050 |
676.812 |
| 29/08/2024 |
31,890 |
32,230 |
32,450 |
31,810 |
1.129.291 |